24H 最高$0.00477
24H 最低$0.0044
今日开盘$0.00443
24H 成交量$25.56万
流通市值$2,611.21万
24H 涨跌额($0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
KAVAKava
|
$0.06959 | $0.06975 | $0.06753 | $59.86万 | $7,507.22万 | 2.04% |
| 466 |
CChainbase
|
$0.0747 | $0.0765 | $0.0683 | $34.34万 | $1,164.76万 | 7.48% |
| 610 |
DGB极特币
|
$0.00329 | $0.00332 | $0.00314 | $15.65万 | $5,936.85万 | 1.86% |
| 335 |
OPNOpinion
|
$0.0458 | $0.0461 | $0.0425 | $56.34万 | $803.24万 | 5.77% |
| 261 |
API3Api3
|
$0.2423 | $0.2426 | $0.2216 | $81.21万 | $3,481.77万 | 3.50% |
| 515 |
MMTMomentum
|
$0.1319 | $0.1325 | $0.123 | $28.71万 | $2,612.30万 | 6.11% |
| 73 |
INITInitia
|
$0.18696 | $0.22873 | $0.17409 | $696.35万 | $3,847.07万 | -16.48% |
| 136 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.00358 | $234.37万 | $1.87亿 | 3.77% |
| 16 |
XAUTTether Gold
|
$3885.2 | $4,012.33 | $3,875.44 | $5,113.00万 | $31.46亿 | -3.13% |
| 534 |
C98Coin98
|
$0.0133 | $0.01331 | $0.01268 | $26.24万 | $1,301.18万 | 4.64% |
| 420 |
LUNATerra
|
$0.0404 | $0.0404 | $0.0377 | $40.80万 | $353.91万 | 6.88% |
| 622 |
DOLODolomite
|
$0.02365 | $0.02367 | $0.02141 | $14.53万 | $1,154.92万 | 9.95% |
| 110 |
PHAPHALA
|
$0.0424 | $0.043 | $0.0367 | $319.55万 | $3,656.00万 | 2.42% |
| 531 |
GMXGMX
|
$7.98 | $8.20 | $7.72 | $26.44万 | $8,537.24万 | 2.97% |
| 449 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.68 | $209.88 | $201.26 | $2,066.01万 | $4,418.45万 | -1.47% |
| 482 |
THEThena
|
$0.049 | $0.0492 | $0.0457 | $32.16万 | $650.47万 | 7.22% |
| 153 |
OGNOrigin Token
|
$0.02407 | $0.02449 | $0.02074 | $192.30万 | $1,804.91万 | 1.91% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5983 | $0.6031 | $0.5508 | $309.95万 | $3.90亿 | 7.90% |
| 322 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Zama - 币种排行
First Digital - 比特币行情
NFP - 加密货币行情
Pudgy Penguins - BTC行情
Arbitrum - 以太坊ETH价格
Celo - BTC行情
Pudgy Penguins - 加密货币行情
Filecoin - BTC行情
Sky - 以太坊ETH价格
比特现金 - 加密货币行情
Alpine F1 - BTC行情
比特现金 - 币种排行
艾达币 - 比特币行情
Ethena USDe - 数字货币市值
Celestia - 比特币行情
Zama - 币种排行
BEAMX - BTC行情
BEAMX - 比特币
RWUSD - BTC行情
波场 - BTC行情
BEAMX - 数字货币市值
Pyth Network - 币种排行
Chainlink - 以太坊ETH价格
Eurite - 币种排行
Pendle - 加密货币行情
Worldcoin - 以太坊ETH价格
First Digital - 比特币行情
Sui - 加密货币行情
Avalanche - 币种排行
Sui - BTC行情
Pyth Network - 数字货币市值
First Digital - 以太坊ETH价格
以太坊 - 比特币行情
BEAMX - 数字货币市值
United Stables - 比特币
Ondo - BTC行情
比特现金 - 加密货币行情
Solana - 加密货币行情
Filecoin - 加密货币行情
Tether Gold - BTC行情