24H 最高$1.01
24H 最低$0.9947
今日开盘$1
24H 成交量$55.56万
流通市值$95.62亿
24H 涨跌额($0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
KAVAKava
|
$0.06973 | $0.06976 | $0.06865 | $43.69万 | $7,507.22万 | 1.56% |
| 484 |
CChainbase
|
$0.0755 | $0.0765 | $0.0719 | $28.62万 | $1,164.76万 | 3.71% |
| 616 |
DGB极特币
|
$0.00326 | $0.0033 | $0.00314 | $13.38万 | $5,936.85万 | 0.93% |
| 349 |
OPNOpinion
|
$0.0446 | $0.0461 | $0.043 | $47.00万 | $803.24万 | 0.45% |
| 316 |
API3Api3
|
$0.2371 | $0.2426 | $0.2222 | $53.01万 | $3,481.77万 | 0.89% |
| 497 |
MMTMomentum
|
$0.1286 | $0.1325 | $0.1262 | $26.90万 | $2,612.30万 | 0.23% |
| 70 |
INITInitia
|
$0.17927 | $0.22873 | $0.17409 | $587.12万 | $3,847.07万 | -18.31% |
| 126 |
JASMYJasmyCoin
|
$0.00386 | $0.00388 | $0.00361 | $214.01万 | $1.87亿 | 3.49% |
| 14 |
XAUTTether Gold
|
$3878.76 | $3,999.41 | $3,875.44 | $4,750.68万 | $31.46亿 | -2.91% |
| 531 |
C98Coin98
|
$0.01322 | $0.01333 | $0.01274 | $21.85万 | $1,301.18万 | 0.76% |
| 468 |
LUNATerra
|
$0.0397 | $0.0404 | $0.0388 | $29.75万 | $353.91万 | 2.32% |
| 620 |
DOLODolomite
|
$0.02339 | $0.02384 | $0.02199 | $12.72万 | $1,154.92万 | 5.93% |
| 123 |
PHAPHALA
|
$0.0377 | $0.043 | $0.0372 | $223.47万 | $3,656.00万 | -4.32% |
| 512 |
GMXGMX
|
$7.92 | $8.20 | $7.82 | $24.97万 | $8,537.24万 | -0.88% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.42 | $209.49 | $201.26 | $1,972.12万 | $4,418.45万 | -2.14% |
| 488 |
THEThena
|
$0.0493 | $0.0493 | $0.0464 | $28.35万 | $650.47万 | 3.35% |
| 258 |
OGNOrigin Token
|
$0.02399 | $0.02449 | $0.02241 | $73.22万 | $1,804.91万 | 6.58% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5892 | $0.6031 | $0.5761 | $272.20万 | $3.90亿 | 1.60% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
USDC - 比特币
莱特币 - 以太坊ETH价格
Ondo - 加密货币行情
Curve DAO - BTC行情
Pyth Network - 以太坊ETH价格
PAX Gold - 比特币行情
Nillion - 比特币
比特现金 - 比特币行情
Pump.fun - 以太坊ETH价格
币安币 - 数字货币市值
艾达币 - 比特币行情
比特币 - BTC行情
Ripple USD - 数字货币市值
Official Trump - 以太坊ETH价格
Particle - BTC行情
KernelDAO - 以太坊ETH价格
Official Trump - 加密货币行情
Particle - BTC行情
Injective - 数字货币市值
KernelDAO - 加密货币行情
Chainlink - 加密货币行情
Tokamak - 数字货币市值
莱特币 - 币种排行
LayerZero - 币种排行
Plasma - 比特币
Sui - BTC行情
USD1 - 币种排行
Alpine F1 - 比特币
United Stables - 加密货币行情
Shiba Inu - 比特币
NFP - BTC行情
PAX Gold - 比特币
Artificial - 比特币
Pepe - 加密货币行情
Sui - 比特币行情
艾达币 - 以太坊ETH价格
POL - 币种排行
莱特币 - 加密货币行情
Sky - BTC行情
Avalanche - 比特币行情