24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$8.86亿
流通市值$715.33亿
24H 涨跌额($0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
KAVAKava
|
$0.06962 | $0.06966 | $0.06582 | $82.34万 | $7,507.22万 | 1.69% |
| 471 |
CChainbase
|
$0.074 | $0.0765 | $0.0683 | $38.40万 | $1,164.76万 | 1.79% |
| 609 |
DGB极特币
|
$0.00328 | $0.00332 | $0.00314 | $17.39万 | $5,936.85万 | 0.31% |
| 303 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0421 | $75.35万 | $803.24万 | -1.76% |
| 260 |
API3Api3
|
$0.2398 | $0.2423 | $0.2216 | $91.13万 | $3,481.77万 | -0.87% |
| 476 |
MMTMomentum
|
$0.1312 | $0.1319 | $0.121 | $37.68万 | $2,612.30万 | 1.94% |
| 85 |
INITInitia
|
$0.18822 | $0.22873 | $0.17409 | $725.59万 | $3,847.07万 | -13.67% |
| 128 |
JASMYJasmyCoin
|
$0.00382 | $0.00388 | $0.00355 | $293.10万 | $1.87亿 | 0.79% |
| 18 |
XAUTTether Gold
|
$3885.32 | $4,023.93 | $3,875.44 | $5,209.64万 | $31.46亿 | -3.43% |
| 490 |
C98Coin98
|
$0.01311 | $0.01323 | $0.01222 | $36.67万 | $1,301.18万 | -0.76% |
| 353 |
LUNATerra
|
$0.0398 | $0.04 | $0.0365 | $59.87万 | $353.91万 | 0.00% |
| 624 |
DOLODolomite
|
$0.02285 | $0.02309 | $0.02121 | $15.57万 | $1,154.92万 | 2.33% |
| 106 |
PHAPHALA
|
$0.0424 | $0.0436 | $0.0367 | $401.11万 | $3,656.00万 | -2.75% |
| 509 |
GMXGMX
|
$7.9 | $8.20 | $7.68 | $33.90万 | $8,537.24万 | -2.35% |
| 491 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.17 | $210.72 | $201.26 | $2,130.27万 | $4,418.45万 | -1.85% |
| 408 |
THEThena
|
$0.0482 | $0.0491 | $0.044 | $48.88万 | $650.47万 | -1.43% |
| 159 |
OGNOrigin Token
|
$0.02388 | $0.02455 | $0.02074 | $208.18万 | $1,804.91万 | -2.33% |
| 114 |
VIRTUALVirtuals Protocol
|
$0.6008 | $0.6028 | $0.5412 | $377.31万 | $3.90亿 | 4.85% |
| 358 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
EUR - 比特币
Sophon - 币种排行
Ethena USDe - 加密货币行情
Celestia - 加密货币行情
Eurite - 以太坊ETH价格
QQQB - 比特币行情
MarsCoin - 加密货币行情
牛来 - 数字货币市值
BEAMX - BTC行情
Pendle - 比特币
Pendle - 加密货币行情
Tether Gold - 比特币行情
RWUSD - 比特币
Hedera - 比特币
Sui - 比特币
Hedera - 数字货币市值
Tether Gold - 币种排行
比特币 - 以太坊ETH价格
EigenCloud - 比特币行情
Aptos - 币种排行
Aptos - BTC行情
Pendle - 数字货币市值
Sui - 比特币行情
LayerZero - 比特币
Pudgy Penguins - 数字货币市值
Gitcoin - 比特币
Quant - 比特币行情
Blur - 比特币行情
Aptos - 比特币行情
大零币 - 数字货币市值
BEAMX - 币种排行
Particle - 比特币行情
NEAR Protocol - 币种排行
Gram - 加密货币行情
Aptos - 币种排行
Official Trump - BTC行情
Alpine F1 - 以太坊ETH价格
Gitcoin - 比特币行情
达世币 - BTC行情