24H 最高$0.01974
24H 最低$0.01752
今日开盘$0.01921
24H 成交量$173.85万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
KAVAKava
|
$0.06976 | $0.06976 | $0.06827 | $52.06万 | $7,507.22万 | 1.84% |
| 499 |
CChainbase
|
$0.0754 | $0.0765 | $0.0719 | $28.32万 | $1,164.76万 | 4.58% |
| 613 |
DGB极特币
|
$0.00327 | $0.00332 | $0.00314 | $14.36万 | $5,936.85万 | -0.31% |
| 359 |
OPNOpinion
|
$0.0452 | $0.0461 | $0.043 | $47.05万 | $803.24万 | 1.35% |
| 301 |
API3Api3
|
$0.2375 | $0.2426 | $0.2222 | $59.73万 | $3,481.77万 | 3.53% |
| 509 |
MMTMomentum
|
$0.1298 | $0.1325 | $0.1251 | $26.95万 | $2,612.30万 | 2.93% |
| 70 |
INITInitia
|
$0.18468 | $0.22873 | $0.17409 | $608.21万 | $3,847.07万 | -16.43% |
| 126 |
JASMYJasmyCoin
|
$0.00386 | $0.00388 | $0.0036 | $221.39万 | $1.87亿 | 6.93% |
| 15 |
XAUTTether Gold
|
$3882.26 | $4,012.33 | $3,875.44 | $4,935.79万 | $31.46亿 | -2.78% |
| 531 |
C98Coin98
|
$0.01325 | $0.01333 | $0.01274 | $23.57万 | $1,301.18万 | 1.92% |
| 444 |
LUNATerra
|
$0.04 | $0.0404 | $0.0382 | $34.20万 | $353.91万 | 3.63% |
| 621 |
DOLODolomite
|
$0.02358 | $0.02384 | $0.02189 | $13.59万 | $1,154.92万 | 7.38% |
| 135 |
PHAPHALA
|
$0.0409 | $0.043 | $0.0376 | $197.94万 | $3,656.00万 | 8.49% |
| 515 |
GMXGMX
|
$7.98 | $8.20 | $7.82 | $26.01万 | $8,537.24万 | 0.50% |
| 432 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.79 | $209.88 | $201.26 | $2,002.29万 | $4,418.45万 | -1.87% |
| 498 |
THEThena
|
$0.0489 | $0.0493 | $0.0464 | $28.52万 | $650.47万 | 3.38% |
| 246 |
OGNOrigin Token
|
$0.02358 | $0.02449 | $0.02101 | $81.92万 | $1,804.91万 | 11.07% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.596 | $0.6031 | $0.5682 | $294.58万 | $3.90亿 | 4.14% |
| 302 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Gitcoin - 币种排行
Curve DAO - 比特币行情
Sei - 币种排行
Tokamak - 比特币
Official Trump - 比特币
Aster - 币种排行
Particle - 比特币行情
大零币 - 比特币
达世币 - 比特币
瑞波币 - 比特币
Initia - 比特币行情
KernelDAO - 数字货币市值
以太坊 - 比特币
牛来 - 比特币行情
艾达币 - BTC行情
牛来 - 加密货币行情
The Sandbox - BTC行情
Pudgy Penguins - 比特币行情
Sei - 加密货币行情
Aptos - 数字货币市值
Sophon - 比特币行情
Uniswap - 比特币
THORChain - 加密货币行情
Quant - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Tokamak - BTC行情
Pudgy Penguins - 加密货币行情
Ondo - 比特币
QQQB - 币种排行
Injective - 比特币
KernelDAO - 数字货币市值
First Digital - 以太坊ETH价格
Solana - 以太坊ETH价格
Pendle - 数字货币市值
比特币 - 数字货币市值
恒星币 - BTC行情
Nillion - 比特币
瑞波币 - 加密货币行情
POL - 币种排行
Injective - 加密货币行情