24H 最高$0.05197
24H 最低$0.038
今日开盘$0.04452
24H 成交量$390.85万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
KAVAKava
|
$0.06935 | $0.06984 | $0.06582 | $103.24万 | $7,550.63万 | -0.13% |
| 454 |
CChainbase
|
$0.0727 | $0.0789 | $0.0683 | $48.50万 | $1,255.33万 | -7.51% |
| 581 |
DGB极特币
|
$0.00316 | $0.00345 | $0.00314 | $24.26万 | $6,319.50万 | -8.14% |
| 291 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $95.14万 | $909.80万 | -11.67% |
| 290 |
API3Api3
|
$0.2332 | $0.2643 | $0.2216 | $96.35万 | $3,876.21万 | -10.58% |
| 423 |
MMTMomentum
|
$0.1285 | $0.1397 | $0.121 | $55.07万 | $2,836.19万 | -6.88% |
| 84 |
INITInitia
|
$0.19619 | $0.23426 | $0.19469 | $793.00万 | $4,669.16万 | -9.75% |
| 138 |
JASMYJasmyCoin
|
$0.00377 | $0.00405 | $0.00355 | $328.21万 | $1.96亿 | -4.07% |
| 24 |
XAUTTether Gold
|
$3917.55 | $4,034.89 | $3,892.01 | $4,647.10万 | $32.52亿 | -2.87% |
| 411 |
C98Coin98
|
$0.01298 | $0.01461 | $0.01222 | $58.20万 | $1,449.81万 | -9.80% |
| 299 |
LUNATerra
|
$0.0393 | $0.0433 | $0.0365 | $91.25万 | $376.34万 | -7.53% |
| 608 |
DOLODolomite
|
$0.02229 | $0.02456 | $0.02121 | $19.23万 | $1,261.63万 | -7.59% |
| 111 |
PHAPHALA
|
$0.0417 | $0.0482 | $0.0367 | $470.83万 | $4,108.61万 | -12.03% |
| 472 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $44.58万 | $9,194.14万 | -6.55% |
| 519 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.32 | $214.69 | $206.01 | $2,034.17万 | $4,442.76万 | -3.24% |
| 388 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $63.69万 | $736.00万 | -10.88% |
| 174 |
OGNOrigin Token
|
$0.02388 | $0.02602 | $0.02074 | $226.29万 | $1,936.20万 | -7.05% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5851 | $0.6342 | $0.5412 | $579.08万 | $4.13亿 | -5.81% |
| 409 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Solana - 比特币
Aster - 数字货币市值
以太坊 - 数字货币市值
Uniswap - 比特币
Bittensor - 比特币行情
Sui - 比特币
Hedera - 比特币
狗币 - 比特币行情
牛来 - 比特币行情
United Stables - 币种排行
QQQB - BTC行情
QQQB - 加密货币行情
Pendle - BTC行情
艾达币 - BTC行情
莱特币 - 比特币行情
First Digital - 比特币
Avalanche - 币种排行
Filecoin - 数字货币市值
Worldcoin - 加密货币行情
Solana - 币种排行
Caldera - 数字货币市值
Pyth Network - 比特币
WBTC - 比特币
Hyperliquid - 数字货币市值
Tether Gold - 加密货币行情
NEAR Protocol - 数字货币市值
Aave - 比特币
Artificial - 以太坊ETH价格
Celestia - 比特币
艾达币 - 币种排行
Sky - 加密货币行情
Plasma - 比特币
Caldera - 比特币行情
莱特币 - 比特币
QQQB - 币种排行
Pump.fun - 数字货币市值
比特币 - 加密货币行情
World Liberty - 币种排行
Hyperliquid - 比特币
RWUSD - 加密货币行情