24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
KAVAKava
|
$0.06886 | $0.07036 | $0.0684 | $76.01万 | $7,553.64万 | -0.91% |
| 631 |
CChainbase
|
$0.0803 | $0.0812 | $0.0792 | $10.15万 | $1,297.00万 | 0.13% |
| 626 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.49万 | $6,102.06万 | 2.42% |
| 317 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0477 | $49.10万 | $889.82万 | 2.69% |
| 206 |
API3Api3
|
$0.261 | $0.2696 | $0.2435 | $88.38万 | $3,789.85万 | 6.05% |
| 433 |
MMTMomentum
|
$0.1408 | $0.1438 | $0.1342 | $29.62万 | $2,872.16万 | 4.07% |
| 64 |
INITInitia
|
$0.17805 | $0.1987 | $0.14911 | $635.55万 | $3,471.80万 | 14.70% |
| 418 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.16万 | $2.11亿 | 0.71% |
| 17 |
XAUTTether Gold
|
$4030.27 | $4,068.68 | $3,991.11 | $3,034.65万 | $32.82亿 | 0.47% |
| 482 |
C98Coin98
|
$0.01439 | $0.01459 | $0.01403 | $21.91万 | $1,439.04万 | 0.77% |
| 465 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $24.07万 | $3,001.92万 | 2.64% |
| 660 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $6.11万 | $1,266.57万 | 2.64% |
| 154 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.048 | $139.86万 | $4,206.75万 | -1.83% |
| 246 |
GMXGMX
|
$8.85 | $9.01 | $7.92 | $73.19万 | $8,882.27万 | 10.21% |
| 383 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.88 | $219.39 | $214.84 | $691.22万 | $4,739.07万 | 1.57% |
| 397 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $34.07万 | $708.68万 | 4.48% |
| 335 |
OGNOrigin Token
|
$0.02621 | $0.02682 | $0.02592 | $44.28万 | $2,020.83万 | -1.98% |
| 161 |
VIRTUALVirtuals Protocol
|
$0.6307 | $0.6382 | $0.6074 | $127.77万 | $4.10亿 | 2.84% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Hyperliquid - 币种排行
Aptos - 币种排行
Uniswap - 比特币
Haedal - BTC行情
Midnight - 比特币行情
MegaETH - 以太坊ETH价格
Lorenzo - 加密货币行情
达世币 - 比特币行情
Zama - 以太坊ETH价格
Pepe - 币种排行
牛来 - 加密货币行情
Gram - 比特币行情
Polkadot - 比特币
Aave - 数字货币市值
Bubblemaps - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Tree - 加密货币行情
Tokamak - 以太坊ETH价格
Arbitrum - 比特币
大零币 - 数字货币市值
Lorenzo - BTC行情
Aster - 比特币
大零币 - 数字货币市值
Gitcoin - 比特币行情
Brevis - 比特币行情
Starknet - 比特币
大零币 - BTC行情
Synapse - 数字货币市值
Plasma - BTC行情
以太坊 - 加密货币行情
Worldcoin - 数字货币市值
Aptos - 比特币行情
PancakeSwap - 币种排行
Filecoin - 以太坊ETH价格
达世币 - 比特币
Solana - BTC行情
NFP - 加密货币行情
LayerZero - 加密货币行情
达世币 - 加密货币行情
Chainlink - 以太坊ETH价格