24H 最高$2.94
24H 最低$2.74
今日开盘$2.92
24H 成交量$56.59万
流通市值$2,343.50万
24H 涨跌额(-$0.04)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
KAVAKava
|
$0.06971 | $0.06975 | $0.06582 | $79.18万 | $7,507.22万 | 2.62% |
| 465 |
CChainbase
|
$0.0744 | $0.0765 | $0.0683 | $38.29万 | $1,164.76万 | 3.33% |
| 610 |
DGB极特币
|
$0.00327 | $0.00332 | $0.00314 | $16.82万 | $5,936.85万 | 0.00% |
| 300 |
OPNOpinion
|
$0.0452 | $0.0455 | $0.0421 | $73.97万 | $803.24万 | 0.67% |
| 261 |
API3Api3
|
$0.241 | $0.2413 | $0.2216 | $89.51万 | $3,481.77万 | 0.33% |
| 476 |
MMTMomentum
|
$0.1319 | $0.1324 | $0.121 | $36.99万 | $2,612.30万 | 2.97% |
| 81 |
INITInitia
|
$0.18899 | $0.22873 | $0.17409 | $724.30万 | $3,847.07万 | -13.45% |
| 138 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.00355 | $246.93万 | $1.87亿 | 2.94% |
| 17 |
XAUTTether Gold
|
$3884.68 | $4,014.64 | $3,875.44 | $5,154.93万 | $31.46亿 | -3.06% |
| 502 |
C98Coin98
|
$0.0132 | $0.01323 | $0.01222 | $34.06万 | $1,301.18万 | 0.69% |
| 354 |
LUNATerra
|
$0.04 | $0.0402 | $0.0365 | $57.77万 | $353.91万 | 1.52% |
| 624 |
DOLODolomite
|
$0.02306 | $0.02309 | $0.02121 | $15.25万 | $1,154.92万 | 4.06% |
| 109 |
PHAPHALA
|
$0.0424 | $0.0434 | $0.0367 | $381.37万 | $3,656.00万 | -2.08% |
| 511 |
GMXGMX
|
$7.95 | $8.20 | $7.68 | $32.44万 | $8,537.24万 | 0.13% |
| 485 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.52 | $210.72 | $201.26 | $2,112.75万 | $4,418.45万 | -2.32% |
| 406 |
THEThena
|
$0.0487 | $0.0488 | $0.044 | $48.48万 | $650.47万 | 1.04% |
| 156 |
OGNOrigin Token
|
$0.02395 | $0.02449 | $0.02074 | $204.95万 | $1,804.91万 | -0.87% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.6002 | $0.6031 | $0.5412 | $360.23万 | $3.90亿 | 5.93% |
| 350 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Caldera - BTC行情
Render - BTC行情
币安币 - 比特币行情
QQQB - BTC行情
Uniswap - 币种排行
Curve DAO - 以太坊ETH价格
Particle - 数字货币市值
Initia - 币种排行
币安币 - 比特币行情
RWUSD - BTC行情
MarsCoin - 币种排行
QQQB - 比特币行情
BFUSD - 加密货币行情
恒星币 - 数字货币市值
Ripple USD - 比特币行情
United Stables - 数字货币市值
Official Trump - 数字货币市值
达世币 - 比特币行情
应用链 - 比特币
World Liberty - 比特币
Optimism - 数字货币市值
Official Trump - 数字货币市值
Gitcoin - BTC行情
Pudgy Penguins - 比特币行情
EigenCloud - 比特币行情
Tether Gold - 加密货币行情
Hedera - 数字货币市值
QQQB - 数字货币市值
Pyth Network - 以太坊ETH价格
Pudgy Penguins - 比特币
Lido DAO - 以太坊ETH价格
Filecoin - 以太坊ETH价格
狗币 - 比特币
THORChain - 比特币行情
Sophon - 比特币
Starknet - 比特币行情
Aster - 比特币行情
Lido DAO - BTC行情
POL - 比特币
Avalanche - 以太坊ETH价格