24H 最高$0.0561
24H 最低$0.0486
今日开盘$0.049
24H 成交量$87.18万
流通市值$1,919.94万
24H 涨跌额($0.01)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
KAVAKava
|
$0.06958 | $0.06975 | $0.06769 | $54.25万 | $7,507.22万 | 2.43% |
| 468 |
CChainbase
|
$0.0744 | $0.0765 | $0.0683 | $33.56万 | $1,164.76万 | 6.13% |
| 610 |
DGB极特币
|
$0.00329 | $0.00332 | $0.00314 | $15.21万 | $5,936.85万 | 1.23% |
| 343 |
OPNOpinion
|
$0.0454 | $0.0461 | $0.0425 | $52.10万 | $803.24万 | 5.34% |
| 265 |
API3Api3
|
$0.2391 | $0.2426 | $0.2216 | $79.13万 | $3,481.77万 | 2.62% |
| 516 |
MMTMomentum
|
$0.1315 | $0.1325 | $0.123 | $27.17万 | $2,612.30万 | 5.96% |
| 69 |
INITInitia
|
$0.18521 | $0.22873 | $0.17409 | $663.16万 | $3,847.07万 | -15.58% |
| 132 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.00358 | $235.44万 | $1.87亿 | 3.22% |
| 16 |
XAUTTether Gold
|
$3886.96 | $4,012.33 | $3,875.44 | $5,014.92万 | $31.46亿 | -2.72% |
| 535 |
C98Coin98
|
$0.0132 | $0.01333 | $0.01274 | $24.31万 | $1,301.18万 | 2.88% |
| 432 |
LUNATerra
|
$0.0401 | $0.0404 | $0.0377 | $37.60万 | $353.91万 | 4.97% |
| 623 |
DOLODolomite
|
$0.02358 | $0.02384 | $0.02141 | $13.85万 | $1,154.92万 | 9.52% |
| 109 |
PHAPHALA
|
$0.042 | $0.043 | $0.0367 | $301.61万 | $3,656.00万 | 1.94% |
| 521 |
GMXGMX
|
$7.99 | $8.20 | $7.72 | $26.69万 | $8,537.24万 | 2.17% |
| 442 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 34 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.4 | $209.88 | $201.26 | $2,017.57万 | $4,418.45万 | -0.94% |
| 480 |
THEThena
|
$0.0492 | $0.0493 | $0.0463 | $31.45万 | $650.47万 | 6.26% |
| 149 |
OGNOrigin Token
|
$0.02404 | $0.02449 | $0.02074 | $187.00万 | $1,804.91万 | 3.13% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.596 | $0.6031 | $0.5527 | $301.28万 | $3.90亿 | 7.21% |
| 317 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
World Liberty - 比特币行情
Curve DAO - 数字货币市值
Filecoin - 加密货币行情
Hedera - 以太坊ETH价格
大零币 - 以太坊ETH价格
WBTC - 数字货币市值
First Digital - BTC行情
Aave - 币种排行
Pyth Network - 以太坊ETH价格
Hedera - BTC行情
Nillion - 币种排行
Hedera - 比特币行情
Plasma - 数字货币市值
EigenCloud - 以太坊ETH价格
Artificial - BTC行情
比特币 - 币种排行
Hyperliquid - 比特币
Sophon - 加密货币行情
Polkadot - BTC行情
Nillion - 币种排行
Quant - 以太坊ETH价格
瑞波币 - 数字货币市值
LayerZero - 币种排行
Ondo - 比特币
Hyperliquid - 加密货币行情
比特币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Sei - 币种排行
Aptos - 数字货币市值
Pyth Network - 以太坊ETH价格
Hedera - 加密货币行情
Celo - 以太坊ETH价格
艾达币 - 数字货币市值
Sui - 数字货币市值
Chainlink - 加密货币行情
EUR - 比特币行情
Tokamak - 数字货币市值
Plasma - 以太坊ETH价格
NFP - 比特币行情