24H 最高$3.01
24H 最低$2.73
今日开盘$2.89
24H 成交量$37.93万
流通市值$2,430.97万
24H 涨跌额($0.10)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
KAVAKava
|
$0.06962 | $0.06966 | $0.06582 | $82.35万 | $7,507.22万 | 1.74% |
| 471 |
CChainbase
|
$0.074 | $0.0765 | $0.0683 | $38.41万 | $1,164.76万 | 1.65% |
| 609 |
DGB极特币
|
$0.00326 | $0.00332 | $0.00314 | $17.47万 | $5,936.85万 | 0.00% |
| 306 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0421 | $75.16万 | $803.24万 | -1.97% |
| 261 |
API3Api3
|
$0.2402 | $0.2424 | $0.2216 | $91.21万 | $3,481.77万 | -0.91% |
| 477 |
MMTMomentum
|
$0.1314 | $0.1319 | $0.121 | $37.70万 | $2,612.30万 | 1.86% |
| 85 |
INITInitia
|
$0.18867 | $0.22873 | $0.17409 | $723.72万 | $3,847.07万 | -13.39% |
| 128 |
JASMYJasmyCoin
|
$0.00382 | $0.00388 | $0.00355 | $293.50万 | $1.87亿 | 0.79% |
| 18 |
XAUTTether Gold
|
$3886.39 | $4,023.93 | $3,875.44 | $5,205.10万 | $31.46亿 | -3.41% |
| 490 |
C98Coin98
|
$0.01311 | $0.01324 | $0.01222 | $36.67万 | $1,301.18万 | -0.91% |
| 354 |
LUNATerra
|
$0.0399 | $0.04 | $0.0365 | $59.92万 | $353.91万 | 0.25% |
| 625 |
DOLODolomite
|
$0.02291 | $0.02309 | $0.02121 | $15.45万 | $1,154.92万 | 2.32% |
| 106 |
PHAPHALA
|
$0.0424 | $0.0436 | $0.0367 | $401.45万 | $3,656.00万 | -2.75% |
| 508 |
GMXGMX
|
$7.89 | $8.20 | $7.68 | $34.06万 | $8,537.24万 | -2.83% |
| 493 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.16 | $210.72 | $201.26 | $2,133.77万 | $4,418.45万 | -2.03% |
| 393 |
THEThena
|
$0.0482 | $0.0493 | $0.044 | $51.88万 | $650.47万 | -2.23% |
| 159 |
OGNOrigin Token
|
$0.02388 | $0.02455 | $0.02074 | $208.28万 | $1,804.91万 | -2.61% |
| 114 |
VIRTUALVirtuals Protocol
|
$0.6025 | $0.6027 | $0.5412 | $377.24万 | $3.90亿 | 4.89% |
| 358 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Ethena - 数字货币市值
Hyperliquid - 比特币
Arbitrum - 币种排行
瑞波币 - BTC行情
瑞波币 - 币种排行
Ethena USDe - 比特币
Quant - 以太坊ETH价格
Initia - 加密货币行情
EigenCloud - BTC行情
Pyth Network - 以太坊ETH价格
NEAR Protocol - BTC行情
Starknet - 数字货币市值
BEAMX - 比特币
Pyth Network - 加密货币行情
Aave - 加密货币行情
Aave - BTC行情
艾达币 - 数字货币市值
Eurite - 以太坊ETH价格
以太坊 - 加密货币行情
瑞波币 - 数字货币市值
Artificial - 比特币行情
应用链 - 数字货币市值
Sui - 加密货币行情
Optimism - BTC行情
Celo - 币种排行
POL - 以太坊ETH价格
Gram - 比特币
Avalanche - 数字货币市值
Nillion - 比特币行情
Celo - 数字货币市值
应用链 - 比特币
Sky - 币种排行
Avalanche - 加密货币行情
Solana - 数字货币市值
Tokamak - 数字货币市值
Aave - 比特币
Initia - BTC行情
Hyperliquid - 数字货币市值
Ethena USDe - 比特币
World Liberty - 比特币