24H 最高$884.83
24H 最低$841.73
今日开盘$869.39
24H 成交量$3.11万
流通市值—
24H 涨跌额(-$7.44)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
KAVAKava
|
$0.0697 | $0.06976 | $0.06847 | $50.55万 | $7,507.22万 | 1.57% |
| 490 |
CChainbase
|
$0.076 | $0.0765 | $0.0719 | $28.96万 | $1,164.76万 | 3.97% |
| 614 |
DGB极特币
|
$0.00329 | $0.00332 | $0.00314 | $14.03万 | $5,936.85万 | -0.90% |
| 357 |
OPNOpinion
|
$0.0447 | $0.0461 | $0.043 | $46.51万 | $803.24万 | 1.13% |
| 313 |
API3Api3
|
$0.2377 | $0.2426 | $0.2222 | $54.87万 | $3,481.77万 | 1.15% |
| 496 |
MMTMomentum
|
$0.1286 | $0.1325 | $0.1262 | $27.91万 | $2,612.30万 | 1.18% |
| 71 |
INITInitia
|
$0.18314 | $0.22873 | $0.17409 | $597.75万 | $3,847.07万 | -16.67% |
| 124 |
JASMYJasmyCoin
|
$0.00381 | $0.00388 | $0.00361 | $220.09万 | $1.87亿 | 2.97% |
| 14 |
XAUTTether Gold
|
$3877 | $4,012.33 | $3,875.44 | $4,822.59万 | $31.46亿 | -3.00% |
| 540 |
C98Coin98
|
$0.01323 | $0.01333 | $0.01274 | $21.92万 | $1,301.18万 | 0.84% |
| 467 |
LUNATerra
|
$0.0396 | $0.0404 | $0.0388 | $30.72万 | $353.91万 | 2.06% |
| 612 |
DOLODolomite
|
$0.02366 | $0.02384 | $0.02189 | $14.23万 | $1,154.92万 | 5.72% |
| 133 |
PHAPHALA
|
$0.0403 | $0.043 | $0.0388 | $191.83万 | $3,656.00万 | 1.77% |
| 514 |
GMXGMX
|
$7.97 | $8.20 | $7.82 | $25.32万 | $8,537.24万 | -0.62% |
| 422 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.42 | $209.88 | $201.26 | $1,975.21万 | $4,418.45万 | -2.56% |
| 492 |
THEThena
|
$0.049 | $0.0493 | $0.0464 | $28.67万 | $650.47万 | 2.30% |
| 267 |
OGNOrigin Token
|
$0.02342 | $0.02449 | $0.0218 | $71.03万 | $1,804.91万 | 7.38% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.59 | $0.6031 | $0.576 | $287.99万 | $3.90亿 | 2.38% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
The Sandbox - 币种排行
Aptos - BTC行情
Aptos - 以太坊ETH价格
USD1 - 币种排行
Celestia - 比特币
Sui - BTC行情
Ondo - 加密货币行情
Prom - 加密货币行情
Starknet - 加密货币行情
Starknet - 比特币行情
Sei - 比特币行情
World Liberty - 比特币行情
Tokamak - 加密货币行情
应用链 - 比特币
PAX Gold - 以太坊ETH价格
Hedera - 加密货币行情
应用链 - 比特币
World Liberty - 比特币行情
比特现金 - 币种排行
大零币 - 币种排行
The Sandbox - 币种排行
World Liberty - 以太坊ETH价格
Artificial - 数字货币市值
United Stables - 以太坊ETH价格
达世币 - 比特币行情
Chainlink - 加密货币行情
狗币 - 以太坊ETH价格
Avalanche - 比特币行情
Sky - 比特币行情
Nillion - BTC行情
瑞波币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
比特币 - 数字货币市值
Celo - BTC行情
THORChain - 比特币
Pepe - 比特币行情
Pyth Network - BTC行情
狗币 - 加密货币行情
First Digital - 数字货币市值
NEAR Protocol - BTC行情