24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
KAVAKava
|
$0.06963 | $0.06975 | $0.06769 | $53.94万 | $7,507.22万 | 2.84% |
| 491 |
CChainbase
|
$0.0744 | $0.0765 | $0.0698 | $30.13万 | $1,164.76万 | 6.59% |
| 609 |
DGB极特币
|
$0.00329 | $0.00332 | $0.00314 | $15.21万 | $5,936.85万 | 1.23% |
| 343 |
OPNOpinion
|
$0.045 | $0.0461 | $0.0426 | $51.82万 | $803.24万 | 5.63% |
| 262 |
API3Api3
|
$0.2377 | $0.2426 | $0.2216 | $78.96万 | $3,481.77万 | 2.46% |
| 514 |
MMTMomentum
|
$0.1307 | $0.1325 | $0.1231 | $27.13万 | $2,612.30万 | 6.17% |
| 72 |
INITInitia
|
$0.18519 | $0.22873 | $0.17409 | $631.78万 | $3,847.07万 | -11.84% |
| 132 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.00358 | $234.25万 | $1.87亿 | 4.91% |
| 16 |
XAUTTether Gold
|
$3884.46 | $4,012.33 | $3,875.44 | $4,995.15万 | $31.46亿 | -2.97% |
| 530 |
C98Coin98
|
$0.01325 | $0.01333 | $0.01274 | $24.95万 | $1,301.18万 | 3.60% |
| 435 |
LUNATerra
|
$0.0399 | $0.0404 | $0.0377 | $36.93万 | $353.91万 | 5.84% |
| 621 |
DOLODolomite
|
$0.02358 | $0.02384 | $0.02141 | $13.92万 | $1,154.92万 | 10.14% |
| 110 |
PHAPHALA
|
$0.0416 | $0.043 | $0.0367 | $291.90万 | $3,656.00万 | 5.05% |
| 520 |
GMXGMX
|
$7.95 | $8.20 | $7.72 | $26.62万 | $8,537.24万 | 2.98% |
| 438 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 34 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.37 | $209.88 | $201.26 | $2,007.66万 | $4,418.45万 | -1.17% |
| 476 |
THEThena
|
$0.049 | $0.0493 | $0.0463 | $31.83万 | $650.47万 | 5.83% |
| 159 |
OGNOrigin Token
|
$0.02381 | $0.02449 | $0.02074 | $164.45万 | $1,804.91万 | 6.53% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.5943 | $0.6031 | $0.5529 | $302.22万 | $3.90亿 | 7.39% |
| 315 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Pyth Network - 比特币
Nillion - 比特币
币安币 - 币种排行
Sei - 以太坊ETH价格
Sky - 比特币行情
以太坊 - BTC行情
牛来 - 比特币
EigenCloud - 比特币行情
Avalanche - 比特币
Celo - 比特币
Quant - 币种排行
Plasma - 数字货币市值
QQQB - 以太坊ETH价格
Sei - BTC行情
瑞波币 - 币种排行
MarsCoin - 币种排行
币安币 - 加密货币行情
USDC - 币种排行
达世币 - 币种排行
Artificial - 数字货币市值
Starknet - 以太坊ETH价格
Curve DAO - 加密货币行情
LayerZero - BTC行情
NEAR Protocol - 比特币行情
Chainlink - 比特币
PAX Gold - 币种排行
Uniswap - BTC行情
Curve DAO - 数字货币市值
Ripple USD - 数字货币市值
World Liberty - 比特币行情
Gitcoin - 数字货币市值
Polkadot - 币种排行
Nillion - 以太坊ETH价格
Starknet - BTC行情
Plasma - 币种排行
Hedera - 以太坊ETH价格
BEAMX - 数字货币市值
波场 - 比特币
Ripple USD - 币种排行
Ondo - 以太坊ETH价格