24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
KAVAKava
|
$0.0693 | $0.06984 | $0.0684 | $46.44万 | $7,477.81万 | -0.67% |
| 534 |
CChainbase
|
$0.0814 | $0.0836 | $0.0784 | $17.80万 | $1,259.24万 | 2.01% |
| 656 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00332 | $6.72万 | $6,284.61万 | 0.60% |
| 441 |
OPNOpinion
|
$0.0498 | $0.051 | $0.0486 | $28.80万 | $900.36万 | 0.00% |
| 264 |
API3Api3
|
$0.2636 | $0.2696 | $0.2553 | $67.73万 | $3,811.47万 | 0.65% |
| 445 |
MMTMomentum
|
$0.1403 | $0.1438 | $0.1362 | $28.00万 | $2,801.14万 | -0.28% |
| 26 |
INITInitia
|
$0.21338 | $0.25793 | $0.15717 | $1,923.91万 | $4,100.33万 | 20.32% |
| 252 |
JASMYJasmyCoin
|
$0.00431 | $0.00434 | $0.00417 | $71.25万 | $2.10亿 | 0.23% |
| 16 |
XAUTTether Gold
|
$4060.07 | $4,078.08 | $4,022.75 | $3,326.46万 | $32.64亿 | 0.05% |
| 462 |
C98Coin98
|
$0.01467 | $0.01488 | $0.01426 | $25.69万 | $1,441.06万 | 1.80% |
| 473 |
LUNATerra
|
$0.0431 | $0.0435 | $0.0421 | $24.08万 | $373.88万 | 1.41% |
| 680 |
DOLODolomite
|
$0.02464 | $0.02509 | $0.0242 | $4.24万 | $1,257.89万 | -0.61% |
| 153 |
PHAPHALA
|
$0.0485 | $0.0497 | $0.0469 | $152.81万 | $4,086.66万 | 0.21% |
| 181 |
GMXGMX
|
$8.83 | $9.09 | $8.22 | $121.45万 | $9,388.26万 | 2.79% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.75 | $220.45 | $212.90 | $1,166.97万 | $4,601.84万 | -1.89% |
| 443 |
THEThena
|
$0.0539 | $0.0544 | $0.0522 | $28.16万 | $724.68万 | 1.13% |
| 380 |
OGNOrigin Token
|
$0.02604 | $0.02667 | $0.02565 | $37.78万 | $1,958.37万 | -0.99% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6315 | $0.6408 | $0.614 | $211.70万 | $4.09亿 | 0.81% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Starknet - 比特币
莱特币 - 数字货币市值
Initia - BTC行情
Gitcoin - 比特币行情
Solana - 以太坊ETH价格
Katana - 加密货币行情
Artificial Inu - 比特币
Optimism - 加密货币行情
USDC - 比特币行情
First Digital - 加密货币行情
狗币 - 数字货币市值
Renzo - 比特币
Gitcoin - 比特币
Filecoin - 数字货币市值
Gitcoin - 比特币
Avalanche - 比特币
Filecoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
Solana - 加密货币行情
恒星币 - 币种排行
Ondo - 以太坊ETH价格
Internet - 以太坊ETH价格
USD1 - 数字货币市值
达世币 - 币种排行
Celo - 币种排行
Zama - 比特币行情
Artificial - 加密货币行情
Aster - 数字货币市值
Tether Gold - 数字货币市值
比特币 - 以太坊ETH价格
Uniswap - 比特币
达世币 - 加密货币行情
Avalanche - 数字货币市值
MegaETH - BTC行情
Celestia - 数字货币市值
Caldera - 以太坊ETH价格
Starknet - BTC行情
MarsCoin - BTC行情
Bittensor - 比特币