24H 最高$0.04655
24H 最低$0.04277
今日开盘$0.04519
24H 成交量$94.99万
流通市值$2.42亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
KAVAKava
|
$0.06975 | $0.06975 | $0.06582 | $79.43万 | $7,507.22万 | 2.63% |
| 466 |
CChainbase
|
$0.0746 | $0.0765 | $0.0683 | $38.22万 | $1,164.76万 | 3.47% |
| 610 |
DGB极特币
|
$0.00328 | $0.00332 | $0.00314 | $16.93万 | $5,936.85万 | -0.61% |
| 300 |
OPNOpinion
|
$0.0454 | $0.0455 | $0.0421 | $73.90万 | $803.24万 | 1.34% |
| 260 |
API3Api3
|
$0.2412 | $0.2413 | $0.2216 | $89.91万 | $3,481.77万 | 0.29% |
| 475 |
MMTMomentum
|
$0.1321 | $0.1324 | $0.121 | $37.03万 | $2,612.30万 | 3.04% |
| 81 |
INITInitia
|
$0.18926 | $0.22873 | $0.17409 | $728.25万 | $3,847.07万 | -12.67% |
| 138 |
JASMYJasmyCoin
|
$0.00386 | $0.00388 | $0.00355 | $248.09万 | $1.87亿 | 2.93% |
| 17 |
XAUTTether Gold
|
$3885 | $4,014.64 | $3,875.44 | $5,154.21万 | $31.46亿 | -3.04% |
| 504 |
C98Coin98
|
$0.01321 | $0.01323 | $0.01222 | $34.02万 | $1,301.18万 | 0.53% |
| 355 |
LUNATerra
|
$0.04 | $0.0402 | $0.0365 | $58.28万 | $353.91万 | 1.27% |
| 624 |
DOLODolomite
|
$0.02306 | $0.02309 | $0.02121 | $15.42万 | $1,154.92万 | 4.16% |
| 110 |
PHAPHALA
|
$0.0424 | $0.0435 | $0.0367 | $381.81万 | $3,656.00万 | -2.53% |
| 511 |
GMXGMX
|
$7.95 | $8.20 | $7.68 | $32.61万 | $8,537.24万 | -0.25% |
| 485 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.45 | $210.72 | $201.26 | $2,112.40万 | $4,418.45万 | -2.17% |
| 403 |
THEThena
|
$0.0488 | $0.0488 | $0.044 | $48.98万 | $650.47万 | 0.83% |
| 158 |
OGNOrigin Token
|
$0.02393 | $0.02449 | $0.02074 | $205.62万 | $1,804.91万 | -1.12% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.6018 | $0.6031 | $0.5412 | $363.12万 | $3.90亿 | 5.75% |
| 352 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Chainlink - 数字货币市值
Worldcoin - 币种排行
Worldcoin - 数字货币市值
Starknet - 币种排行
Sophon - 数字货币市值
Eurite - 以太坊ETH价格
Polkadot - 比特币行情
牛来 - 数字货币市值
Hedera - 加密货币行情
USDC - 比特币
Initia - 加密货币行情
牛来 - 币种排行
Pudgy Penguins - 加密货币行情
Worldcoin - 币种排行
Injective - 比特币
Tokamak - 比特币行情
Solana - 币种排行
Initia - 加密货币行情
Injective - BTC行情
Aave - 比特币
Zama - BTC行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 数字货币市值
Pepe - BTC行情
Initia - 数字货币市值
Injective - BTC行情
以太坊 - 加密货币行情
Sui - 币种排行
Sophon - 加密货币行情
Polkadot - 数字货币市值
Arbitrum - BTC行情
World Liberty - 加密货币行情
QQQB - 加密货币行情
Plasma - 加密货币行情
POL - 比特币
Worldcoin - 以太坊ETH价格
BEAMX - 比特币
Eurite - 加密货币行情
Sei - 以太坊ETH价格