24H 最高$46.61
24H 最低$43.76
今日开盘$46.19
24H 成交量$2.45万
流通市值—
24H 涨跌额(-$0.34)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
KAVAKava
|
$0.06968 | $0.06975 | $0.06827 | $53.26万 | $7,507.22万 | 1.99% |
| 503 |
CChainbase
|
$0.0747 | $0.0765 | $0.0713 | $28.14万 | $1,164.76万 | 4.77% |
| 614 |
DGB极特币
|
$0.00327 | $0.00332 | $0.00314 | $14.49万 | $5,936.85万 | -0.91% |
| 342 |
OPNOpinion
|
$0.0451 | $0.0461 | $0.043 | $50.34万 | $803.24万 | 2.97% |
| 262 |
API3Api3
|
$0.238 | $0.2426 | $0.2216 | $77.52万 | $3,481.77万 | 1.75% |
| 511 |
MMTMomentum
|
$0.1313 | $0.1325 | $0.1245 | $27.16万 | $2,612.30万 | 5.04% |
| 70 |
INITInitia
|
$0.18482 | $0.22873 | $0.17409 | $627.07万 | $3,847.07万 | -14.15% |
| 130 |
JASMYJasmyCoin
|
$0.00386 | $0.00388 | $0.00358 | $226.44万 | $1.87亿 | 6.34% |
| 16 |
XAUTTether Gold
|
$3880.57 | $4,012.33 | $3,875.44 | $4,988.31万 | $31.46亿 | -2.89% |
| 534 |
C98Coin98
|
$0.01325 | $0.01333 | $0.01274 | $23.38万 | $1,301.18万 | 1.92% |
| 442 |
LUNATerra
|
$0.0399 | $0.0404 | $0.0382 | $35.40万 | $353.91万 | 3.64% |
| 622 |
DOLODolomite
|
$0.02343 | $0.02384 | $0.02174 | $13.55万 | $1,154.92万 | 7.77% |
| 129 |
PHAPHALA
|
$0.0415 | $0.043 | $0.0367 | $227.19万 | $3,656.00万 | 11.56% |
| 516 |
GMXGMX
|
$7.96 | $8.20 | $7.82 | $26.35万 | $8,537.24万 | 1.14% |
| 437 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.01 | $209.88 | $201.26 | $2,003.27万 | $4,418.45万 | -1.83% |
| 496 |
THEThena
|
$0.0489 | $0.0493 | $0.0464 | $29.14万 | $650.47万 | 3.38% |
| 192 |
OGNOrigin Token
|
$0.02371 | $0.02449 | $0.02074 | $117.73万 | $1,804.91万 | 11.58% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.5956 | $0.6031 | $0.5619 | $296.43万 | $3.90亿 | 5.57% |
| 308 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Quant - 币种排行
瑞波币 - BTC行情
Solana - 比特币
比特币
PAX Gold - 比特币
Aptos - 数字货币市值
Ethena - 数字货币市值
POL - 比特币行情
Sui - 比特币
Official Trump - 币种排行
Nillion - 以太坊ETH价格
恒星币 - 币种排行
RWUSD - BTC行情
艾达币 - 比特币
达世币 - BTC行情
达世币 - 比特币行情
Starknet - 比特币行情
Injective - 以太坊ETH价格
Avalanche - 加密货币行情
Particle - BTC行情
Nillion - 加密货币行情
币安币 - 比特币行情
LayerZero - 比特币行情
Hyperliquid - 加密货币行情
Sui - 以太坊ETH价格
World Liberty - BTC行情
Quant - BTC行情
Caldera - 加密货币行情
莱特币 - 以太坊ETH价格
Plasma - 加密货币行情
Official Trump - 比特币
Zama - 数字货币市值
Caldera - 以太坊ETH价格
Pump.fun - 比特币行情
THORChain - 比特币
Pump.fun - 比特币
Worldcoin - 币种排行
Celo - BTC行情
Shiba Inu - 比特币行情
Avalanche - BTC行情