币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
KAVAKava
|
$0.06969 | $0.06976 | $0.06827 | $52.01万 | $7,507.22万 | 1.68% |
| 495 |
CChainbase
|
$0.076 | $0.0765 | $0.0719 | $27.86万 | $1,164.76万 | 4.54% |
| 613 |
DGB极特币
|
$0.00327 | $0.00332 | $0.00314 | $14.04万 | $5,936.85万 | -0.91% |
| 359 |
OPNOpinion
|
$0.0454 | $0.0461 | $0.043 | $45.97万 | $803.24万 | 2.02% |
| 303 |
API3Api3
|
$0.2383 | $0.2426 | $0.2222 | $57.46万 | $3,481.77万 | 2.85% |
| 508 |
MMTMomentum
|
$0.1298 | $0.1325 | $0.1261 | $26.35万 | $2,612.30万 | 2.93% |
| 70 |
INITInitia
|
$0.18304 | $0.22873 | $0.17409 | $603.98万 | $3,847.07万 | -16.18% |
| 125 |
JASMYJasmyCoin
|
$0.00383 | $0.00388 | $0.00361 | $219.37万 | $1.87亿 | 4.65% |
| 15 |
XAUTTether Gold
|
$3877.84 | $4,012.33 | $3,875.44 | $4,846.49万 | $31.46亿 | -2.93% |
| 530 |
C98Coin98
|
$0.01327 | $0.01333 | $0.01274 | $23.18万 | $1,301.18万 | 1.61% |
| 458 |
LUNATerra
|
$0.0398 | $0.0404 | $0.0386 | $31.97万 | $353.91万 | 2.84% |
| 614 |
DOLODolomite
|
$0.02371 | $0.02384 | $0.02189 | $13.95万 | $1,154.92万 | 6.85% |
| 134 |
PHAPHALA
|
$0.0407 | $0.043 | $0.0388 | $193.48万 | $3,656.00万 | 3.83% |
| 514 |
GMXGMX
|
$7.98 | $8.20 | $7.82 | $25.39万 | $8,537.24万 | -0.99% |
| 426 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.57 | $209.88 | $201.26 | $1,990.01万 | $4,418.45万 | -2.22% |
| 490 |
THEThena
|
$0.049 | $0.0493 | $0.0464 | $28.66万 | $650.47万 | 3.16% |
| 260 |
OGNOrigin Token
|
$0.02357 | $0.02449 | $0.02164 | $74.09万 | $1,804.91万 | 8.62% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5943 | $0.6031 | $0.5734 | $291.27万 | $3.90亿 | 3.57% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Curve DAO - 数字货币市值
EigenCloud - 比特币行情
币安币 - BTC行情
Pendle - 数字货币市值
Sui - 以太坊ETH价格
World Liberty - 比特币
莱特币 - 币种排行
USDC - 币种排行
Avalanche - 数字货币市值
Particle - 数字货币市值
USD1 - 数字货币市值
Pump.fun - BTC行情
瑞波币 - 数字货币市值
NFP - 以太坊ETH价格
USDC - 币种排行
Pendle - 以太坊ETH价格
Sophon - 加密货币行情
QQQB - 数字货币市值
EigenCloud - 以太坊ETH价格
PAX Gold - 比特币行情
Internet - 加密货币行情
Uniswap - 加密货币行情
Particle - 币种排行
Aster - 币种排行
Celestia - 币种排行
Filecoin - 币种排行
LayerZero - 以太坊ETH价格
Hedera - BTC行情
WBTC - 币种排行
比特现金 - 比特币
NFP - 数字货币市值
Artificial - 币种排行
Quant - 比特币
Alpine F1 - 比特币行情
MarsCoin - BTC行情
Blur - 比特币
Blur - 比特币
Pump.fun - 数字货币市值
Hyperliquid - BTC行情