24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.01491
24H 成交量$32.68万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
KAVAKava
|
$0.06886 | $0.07036 | $0.0684 | $74.70万 | $7,553.64万 | -0.81% |
| 629 |
CChainbase
|
$0.0799 | $0.0812 | $0.0792 | $10.10万 | $1,297.00万 | -0.50% |
| 630 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.00万 | $6,102.06万 | 1.51% |
| 312 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $50.52万 | $889.82万 | 2.49% |
| 204 |
API3Api3
|
$0.2613 | $0.2696 | $0.2435 | $90.56万 | $3,789.85万 | 5.45% |
| 427 |
MMTMomentum
|
$0.1397 | $0.1438 | $0.1342 | $30.69万 | $2,872.16万 | 2.49% |
| 61 |
INITInitia
|
$0.17633 | $0.1987 | $0.14911 | $660.22万 | $3,471.80万 | 15.38% |
| 419 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.88万 | $2.11亿 | 0.24% |
| 16 |
XAUTTether Gold
|
$4037.99 | $4,068.68 | $3,991.11 | $3,142.24万 | $32.82亿 | 0.77% |
| 493 |
C98Coin98
|
$0.01444 | $0.01459 | $0.01403 | $20.93万 | $1,439.04万 | 1.12% |
| 476 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $22.65万 | $3,001.92万 | 2.89% |
| 658 |
DOLODolomite
|
$0.02491 | $0.02509 | $0.02391 | $5.99万 | $1,266.57万 | 3.23% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $140.37万 | $4,206.75万 | -2.82% |
| 223 |
GMXGMX
|
$8.95 | $9.09 | $7.92 | $83.23万 | $8,882.27万 | 11.74% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.33 | $219.54 | $214.84 | $708.00万 | $4,739.07万 | 1.89% |
| 410 |
THEThena
|
$0.0539 | $0.0542 | $0.0508 | $33.61万 | $708.68万 | 5.07% |
| 343 |
OGNOrigin Token
|
$0.02601 | $0.02669 | $0.02592 | $42.68万 | $2,020.83万 | -2.11% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6292 | $0.6382 | $0.6074 | $141.92万 | $4.10亿 | 2.33% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
NFP - BTC行情
StraitsX XUSD - 币种排行
Avalanche - 以太坊ETH价格
PAX Gold - 数字货币市值
比特币 - 以太坊ETH价格
币安币 - 比特币行情
比特现金 - BTC行情
RWUSD - 加密货币行情
MarsCoin - BTC行情
Hyperliquid - 加密货币行情
NFP - 比特币行情
Ripple USD - 比特币
MegaETH - 数字货币市值
Tutorial - 以太坊ETH价格
USD1 - 比特币行情
Vana - 数字货币市值
狗币 - BTC行情
Brevis - 比特币行情
Arbitrum - BTC行情
Hedera - 加密货币行情
Nillion - BTC行情
Ethena - 比特币行情
MegaETH - BTC行情
Gitcoin - 比特币
Bubblemaps - 比特币行情
Ripple USD - 加密货币行情
Celo - 币种排行
Ondo - 以太坊ETH价格
Avalanche - 以太坊ETH价格
波场 - 加密货币行情
Huma Finance - 比特币行情
PAX Gold - BTC行情
BFUSD - 比特币
Uniswap - 加密货币行情
Pudgy Penguins - 币种排行
Midnight - 加密货币行情
Polkadot - 数字货币市值
RWUSD - 加密货币行情
Tokamak - 数字货币市值
Aster - BTC行情