24H 最高$9.09
24H 最低$8.79
今日开盘$8.89
24H 成交量$1,368.62万
流通市值$39.42亿
24H 涨跌额($0.10)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
KAVAKava
|
$0.06928 | $0.06997 | $0.0684 | $44.94万 | $7,477.81万 | -0.99% |
| 551 |
CChainbase
|
$0.0804 | $0.0836 | $0.0784 | $15.65万 | $1,259.24万 | 0.38% |
| 660 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $6.05万 | $6,284.61万 | 1.20% |
| 437 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $27.99万 | $900.36万 | -1.20% |
| 250 |
API3Api3
|
$0.2629 | $0.2696 | $0.2553 | $70.47万 | $3,811.47万 | 1.47% |
| 444 |
MMTMomentum
|
$0.14 | $0.1438 | $0.1362 | $27.24万 | $2,801.14万 | -0.36% |
| 26 |
INITInitia
|
$0.21117 | $0.25793 | $0.15717 | $1,922.07万 | $4,100.33万 | 15.24% |
| 333 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00417 | $47.25万 | $2.10亿 | -0.23% |
| 16 |
XAUTTether Gold
|
$4058.25 | $4,068.68 | $4,022.75 | $3,204.38万 | $32.64亿 | -0.05% |
| 458 |
C98Coin98
|
$0.01472 | $0.01474 | $0.01426 | $24.99万 | $1,441.06万 | 1.87% |
| 491 |
LUNATerra
|
$0.0431 | $0.0431 | $0.0421 | $20.93万 | $373.88万 | 1.41% |
| 677 |
DOLODolomite
|
$0.02463 | $0.02509 | $0.0242 | $4.16万 | $1,257.89万 | -0.57% |
| 170 |
PHAPHALA
|
$0.0488 | $0.0492 | $0.0469 | $130.01万 | $4,086.66万 | 0.41% |
| 174 |
GMXGMX
|
$8.84 | $9.09 | $8.22 | $124.20万 | $9,388.26万 | 4.00% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.11 | $220.45 | $214.62 | $1,008.91万 | $4,601.84万 | -1.43% |
| 443 |
THEThena
|
$0.054 | $0.0543 | $0.0522 | $27.41万 | $724.68万 | 1.70% |
| 390 |
OGNOrigin Token
|
$0.02612 | $0.02667 | $0.02565 | $35.71万 | $1,958.37万 | -0.38% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.63 | $0.6382 | $0.614 | $193.09万 | $4.09亿 | 0.26% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Gram - 币种排行
Celo - 数字货币市值
恒星币 - 比特币行情
USD.AI - 比特币行情
Sui - 币种排行
Avalanche - 比特币
Midnight - 比特币
Haedal - 币种排行
恒星币 - 比特币行情
Plume - 数字货币市值
Plasma - 数字货币市值
Ripple USD - BTC行情
Pepe - 比特币行情
牛来 - 比特币行情
Starknet - 币种排行
Plume - 加密货币行情
Sui - 加密货币行情
Katana - 比特币
MyShell - 比特币
Internet - 比特币
EUR - 数字货币市值
NEAR Protocol - 加密货币行情
USDC - 币种排行
Tokamak - 币种排行
Raydium - 数字货币市值
比特现金 - 比特币
Pump.fun - 以太坊ETH价格
狗币 - 比特币
Arbitrum - 比特币
狗币 - BTC行情
NFP - 币种排行
Gram - 数字货币市值
Initia - BTC行情
莱特币 - BTC行情
NFP - 比特币
Lorenzo - 以太坊ETH价格
Gitcoin - 币种排行
Artificial - 币种排行
Plasma - 比特币