24H 最高$252.82
24H 最低$225.71
今日开盘$252.26
24H 成交量$17.85万
流通市值—
24H 涨跌额(-$22.96)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
KAVAKava
|
$0.06968 | $0.06975 | $0.06827 | $53.35万 | $7,507.22万 | 1.80% |
| 503 |
CChainbase
|
$0.0748 | $0.0765 | $0.0713 | $28.17万 | $1,164.76万 | 4.62% |
| 611 |
DGB极特币
|
$0.00326 | $0.00332 | $0.00314 | $14.83万 | $5,936.85万 | -1.21% |
| 340 |
OPNOpinion
|
$0.0452 | $0.0461 | $0.043 | $51.66万 | $803.24万 | 2.96% |
| 264 |
API3Api3
|
$0.2383 | $0.2426 | $0.2216 | $77.48万 | $3,481.77万 | 1.45% |
| 510 |
MMTMomentum
|
$0.1313 | $0.1325 | $0.1245 | $27.15万 | $2,612.30万 | 4.62% |
| 70 |
INITInitia
|
$0.18382 | $0.22873 | $0.17409 | $627.05万 | $3,847.07万 | -14.44% |
| 131 |
JASMYJasmyCoin
|
$0.00386 | $0.00388 | $0.00358 | $227.65万 | $1.87亿 | 5.18% |
| 16 |
XAUTTether Gold
|
$3880.57 | $4,012.33 | $3,875.44 | $4,999.35万 | $31.46亿 | -2.94% |
| 532 |
C98Coin98
|
$0.01323 | $0.01333 | $0.01274 | $23.75万 | $1,301.18万 | 1.38% |
| 441 |
LUNATerra
|
$0.0399 | $0.0404 | $0.0382 | $35.50万 | $353.91万 | 3.64% |
| 622 |
DOLODolomite
|
$0.02346 | $0.02384 | $0.02174 | $13.55万 | $1,154.92万 | 7.42% |
| 122 |
PHAPHALA
|
$0.0416 | $0.043 | $0.0367 | $242.63万 | $3,656.00万 | 9.76% |
| 516 |
GMXGMX
|
$7.96 | $8.20 | $7.82 | $26.34万 | $8,537.24万 | 0.63% |
| 438 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.11 | $209.88 | $201.26 | $2,003.93万 | $4,418.45万 | -1.83% |
| 498 |
THEThena
|
$0.0489 | $0.0493 | $0.0464 | $29.14万 | $650.47万 | 2.95% |
| 186 |
OGNOrigin Token
|
$0.02374 | $0.02449 | $0.02074 | $122.93万 | $1,804.91万 | 10.83% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6031 | $0.5619 | $299.15万 | $3.90亿 | 5.32% |
| 308 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
Pyth Network - 比特币
World Liberty - BTC行情
BEAMX - BTC行情
Hedera - 加密货币行情
Pump.fun - 比特币
First Digital - 以太坊ETH价格
Pump.fun - BTC行情
EUR - 比特币
大零币 - 比特币
PAX Gold - 比特币
Artificial - 币种排行
Quant - 以太坊ETH价格
Solana - 比特币行情
Aave - 比特币
NFP - 比特币
Sei - BTC行情
Filecoin - BTC行情
Eurite - 加密货币行情
MarsCoin - 比特币
Nillion - 加密货币行情
LayerZero - 比特币行情
USDC - 数字货币市值
Caldera - BTC行情
Celo - 币种排行
Hedera - 比特币行情
恒星币 - BTC行情
Bittensor - 数字货币市值
Pendle - 以太坊ETH价格
达世币 - 以太坊ETH价格
狗币 - 加密货币行情
Pendle - 币种排行
Filecoin - 比特币
狗币 - 数字货币市值
Pyth Network - BTC行情
Quant - 加密货币行情
United Stables - 比特币行情
比特现金 - 加密货币行情
狗币 - 比特币
Tokamak - 以太坊ETH价格
Chainlink - 比特币行情