24H 最高$0.000664
24H 最低$0.000618
今日开盘$0.000654
24H 成交量$70.98万
流通市值$5,713.54万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
KAVAKava
|
$0.06962 | $0.06966 | $0.06582 | $82.29万 | $7,507.22万 | 1.89% |
| 471 |
CChainbase
|
$0.074 | $0.0765 | $0.0683 | $38.40万 | $1,164.76万 | 1.65% |
| 609 |
DGB极特币
|
$0.00327 | $0.00332 | $0.00314 | $17.39万 | $5,936.85万 | 0.00% |
| 303 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0421 | $75.35万 | $803.24万 | -1.76% |
| 260 |
API3Api3
|
$0.2395 | $0.2423 | $0.2216 | $90.98万 | $3,481.77万 | -1.12% |
| 477 |
MMTMomentum
|
$0.131 | $0.1319 | $0.121 | $37.67万 | $2,612.30万 | 1.79% |
| 85 |
INITInitia
|
$0.18843 | $0.22873 | $0.17409 | $722.86万 | $3,847.07万 | -14.29% |
| 128 |
JASMYJasmyCoin
|
$0.00382 | $0.00388 | $0.00355 | $292.94万 | $1.87亿 | 1.33% |
| 18 |
XAUTTether Gold
|
$3883.33 | $4,020.00 | $3,875.44 | $5,210.64万 | $31.46亿 | -3.40% |
| 490 |
C98Coin98
|
$0.01313 | $0.01323 | $0.01222 | $36.57万 | $1,301.18万 | 0.23% |
| 354 |
LUNATerra
|
$0.0397 | $0.04 | $0.0365 | $59.48万 | $353.91万 | -0.50% |
| 625 |
DOLODolomite
|
$0.02287 | $0.02309 | $0.02121 | $15.50万 | $1,154.92万 | 2.33% |
| 109 |
PHAPHALA
|
$0.0425 | $0.0436 | $0.0367 | $394.16万 | $3,656.00万 | -1.39% |
| 509 |
GMXGMX
|
$7.88 | $8.20 | $7.68 | $33.84万 | $8,537.24万 | -2.60% |
| 491 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.19 | $210.72 | $201.26 | $2,129.55万 | $4,418.45万 | -1.71% |
| 408 |
THEThena
|
$0.0483 | $0.0491 | $0.044 | $48.82万 | $650.47万 | -1.43% |
| 159 |
OGNOrigin Token
|
$0.02389 | $0.02455 | $0.02074 | $207.91万 | $1,804.91万 | -2.49% |
| 114 |
VIRTUALVirtuals Protocol
|
$0.6002 | $0.6028 | $0.5412 | $376.36万 | $3.90亿 | 4.78% |
| 357 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
相关站点
共 40 个
First Digital - 比特币行情
Aave - 币种排行
恒星币 - 比特币行情
币安币 - 以太坊ETH价格
Eurite - 加密货币行情
Chainlink - 币种排行
USDC - 加密货币行情
Pudgy Penguins - 数字货币市值
Pepe - 加密货币行情
Internet - BTC行情
Starknet - 比特币行情
Quant - 币种排行
NEAR Protocol - 币种排行
以太坊 - BTC行情
Nillion - 比特币行情
MarsCoin - 比特币
波场 - 加密货币行情
First Digital - 比特币
Official Trump - 以太坊ETH价格
PAX Gold - 数字货币市值
USD1 - 比特币
Arbitrum - BTC行情
Gitcoin - 比特币行情
Gitcoin - 以太坊ETH价格
Caldera - BTC行情
World Liberty - 加密货币行情
Render - 币种排行
Tether Gold - 以太坊ETH价格
Particle - 比特币行情
比特现金 - 币种排行
Aptos - 数字货币市值
Gram - 以太坊ETH价格
NEAR Protocol - 币种排行
Plasma - BTC行情
Hyperliquid - 以太坊ETH价格
RWUSD - 比特币行情
Blur - BTC行情
Ethena - 比特币
Pendle - 数字货币市值
Initia - BTC行情